Growthpoint Properties Limited (GRT.JO)

ZAc 1329.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1156.0 1201.0 1156.0 1198.0 9.57 Million
06 Mar, 2024 1190.0 1195.0 1180.0 1195.0 9.17 Million
05 Mar, 2024 1155.0 1184.0 1155.0 1181.0 8 Million
04 Mar, 2024 1180.0 1192.0 1168.0 1171.0 14.97 Million
01 Mar, 2024 1200.0 1200.0 1156.0 1175.0 4.21 Million
29 Feb, 2024 1176.0 1176.0 1161.0 1170.0 14.26 Million
28 Feb, 2024 1180.0 1182.0 1155.0 1160.0 7.32 Million
27 Feb, 2024 1198.0 1200.0 1170.0 1180.0 14.53 Million
26 Feb, 2024 1218.0 1218.0 1172.0 1181.0 14.61 Million
23 Feb, 2024 1206.0 1214.0 1198.0 1198.0 9.23 Million