Growthpoint Properties Limited (GRT.JO)
ZAc 1329.0
(1.68%)
ZAc 1329.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1205.0 | 1205.0 | 1187.0 | 1193.0 | 11.3 Million |
| 06 Feb, 2024 | 1211.0 | 1211.0 | 1180.0 | 1205.0 | 15.35 Million |
| 05 Feb, 2024 | 1215.0 | 1215.0 | 1181.0 | 1189.0 | 9.19 Million |
| 02 Feb, 2024 | 1185.0 | 1211.0 | 1185.0 | 1192.0 | 35.35 Million |
| 01 Feb, 2024 | 1172.0 | 1185.0 | 1159.0 | 1183.0 | 18.31 Million |
| 31 Jan, 2024 | 1171.0 | 1187.0 | 1164.0 | 1187.0 | 22.61 Million |
| 30 Jan, 2024 | 1166.0 | 1178.0 | 1154.0 | 1172.0 | 12.78 Million |
| 29 Jan, 2024 | 1150.0 | 1163.0 | 1133.0 | 1159.0 | 11.84 Million |
| 26 Jan, 2024 | 1130.0 | 1158.0 | 1129.0 | 1152.0 | 15.77 Million |
| 25 Jan, 2024 | 1150.0 | 1150.0 | 1125.0 | 1134.0 | 10.18 Million |
VOBIF
7747
SF-PD
LIOPY
181710
6744