Growthpoint Properties Limited (GRT.JO)

ZAc 1329.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1140.0 1155.0 1136.0 1151.0 9.1 Million
23 Jan, 2024 1121.0 1140.0 1121.0 1136.0 9.64 Million
22 Jan, 2024 1149.0 1149.0 1120.0 1128.0 8.43 Million
19 Jan, 2024 1108.0 1128.0 1108.0 1127.0 12.07 Million
18 Jan, 2024 1130.0 1142.0 1102.0 1114.0 10.26 Million
17 Jan, 2024 1125.0 1132.0 1111.0 1130.0 11.01 Million
16 Jan, 2024 1140.0 1159.0 1126.0 1134.0 2.91 Million
15 Jan, 2024 1146.0 1153.0 1131.0 1147.0 7.48 Million
12 Jan, 2024 1159.0 1159.0 1138.0 1145.0 4.56 Million
11 Jan, 2024 1135.0 1157.0 1129.0 1146.0 9.03 Million