Grand Parade Investments Limited (GPL.JO)
ZAc 290.0
(4.69%)
ZAc 290.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 310.0 | 324.0 | 310.0 | 324.0 | 41.14 Thousand |
| 21 Feb, 2025 | 327.0 | 327.0 | 327.0 | 327.0 | 5100.00 |
| 20 Feb, 2025 | 328.0 | 328.0 | 303.0 | 303.0 | 16.22 Thousand |
| 19 Feb, 2025 | 332.0 | 332.0 | 300.0 | 329.0 | 99.07 Thousand |
| 18 Feb, 2025 | 329.0 | 330.0 | 312.0 | 326.0 | 10.74 Thousand |
| 17 Feb, 2025 | 330.0 | 330.0 | 330.0 | 330.0 | - |
| 14 Feb, 2025 | 330.0 | 330.0 | 313.0 | 329.0 | 9915.00 |
| 13 Feb, 2025 | 315.0 | 330.0 | 311.0 | 328.0 | 18.11 Thousand |
| 12 Feb, 2025 | 329.0 | 330.0 | 328.0 | 330.0 | 18.11 Thousand |
| 11 Feb, 2025 | 329.0 | 331.0 | 308.0 | 323.0 | 13.57 Thousand |
HABA
688609
BIOYF
6857
HMSO
GTN