Grand Parade Investments Limited (GPL.JO)
ZAc 298.0
(7.58%)
ZAc 298.0
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 277.0 | 277.0 | 277.0 | 277.0 | 1932.00 |
| 29 Apr, 2025 | 280.0 | 290.0 | 251.0 | 290.0 | 83.22 Thousand |
| 25 Apr, 2025 | 290.0 | 290.0 | 275.0 | 276.0 | 16.84 Thousand |
| 24 Apr, 2025 | 275.0 | 290.0 | 275.0 | 290.0 | 88.09 Thousand |
| 23 Apr, 2025 | 258.0 | 277.0 | 258.0 | 277.0 | 442.00 |
| 22 Apr, 2025 | 278.0 | 278.0 | 258.0 | 278.0 | 1750.00 |
| 17 Apr, 2025 | 259.0 | 275.0 | 259.0 | 275.0 | 46.48 Thousand |
| 16 Apr, 2025 | 260.0 | 270.0 | 250.0 | 250.0 | 119.54 Thousand |
| 15 Apr, 2025 | 280.0 | 280.0 | 280.0 | 280.0 | 500.00 |
| 14 Apr, 2025 | 299.0 | 299.0 | 272.0 | 297.0 | 1789.00 |
HABA
688609
BIOYF
6857
HMSO
GTN