Grand Parade Investments Limited (GPL.JO)
ZAc 290.0
(4.69%)
ZAc 290.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 319.0 | 319.0 | 319.0 | 319.0 | - |
| 07 Mar, 2025 | 319.0 | 319.0 | 319.0 | 319.0 | 155.00 |
| 06 Mar, 2025 | 318.0 | 318.0 | 318.0 | 318.0 | 1540.00 |
| 05 Mar, 2025 | 305.0 | 309.0 | 282.0 | 308.0 | 64.96 Thousand |
| 04 Mar, 2025 | 310.0 | 312.0 | 307.0 | 312.0 | 2081.00 |
| 03 Mar, 2025 | 320.0 | 323.0 | 299.0 | 320.0 | 42.35 Thousand |
| 28 Feb, 2025 | 326.0 | 326.0 | 326.0 | 326.0 | - |
| 27 Feb, 2025 | 328.0 | 328.0 | 310.0 | 328.0 | 16.35 Thousand |
| 26 Feb, 2025 | 324.0 | 326.0 | 311.0 | 323.0 | 9779.00 |
| 25 Feb, 2025 | 324.0 | 324.0 | 308.0 | 323.0 | 3463.00 |
HABA
688609
BIOYF
6857
HMSO
GTN