Grand Parade Investments Limited (GPL.JO)
ZAc 298.0
(7.58%)
ZAc 298.0
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 271.0 | 271.0 | 270.0 | 270.0 | 32 Thousand |
| 12 Jun, 2025 | 294.0 | 294.0 | 294.0 | 294.0 | 4000.00 |
| 10 Jun, 2025 | 299.0 | 299.0 | 298.0 | 298.0 | 3000.00 |
| 09 Jun, 2025 | 310.0 | 310.0 | 310.0 | 310.0 | 454.00 |
| 06 Jun, 2025 | 269.0 | 292.0 | 269.0 | 292.0 | 8555.00 |
| 05 Jun, 2025 | 310.0 | 310.0 | 290.0 | 292.0 | 933.00 |
| 04 Jun, 2025 | 310.0 | 310.0 | 310.0 | 310.0 | 687.00 |
| 03 Jun, 2025 | 268.0 | 308.0 | 268.0 | 308.0 | 35.81 Thousand |
| 02 Jun, 2025 | 271.0 | 280.0 | 270.0 | 270.0 | 13.31 Thousand |
| 30 May, 2025 | 296.0 | 296.0 | 280.0 | 280.0 | 203.45 Thousand |
HABA
688609
BIOYF
6857
HMSO
GTN