Grand Parade Investments Limited (GPL.JO)

ZAc 323.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 323.0 356.0 317.0 356.0 35.57 Thousand
20 Jan, 2025 340.0 340.0 322.0 339.0 18.87 Thousand
17 Jan, 2025 340.0 340.0 325.0 339.0 110.72 Thousand
16 Jan, 2025 340.0 340.0 340.0 340.0 363.00
15 Jan, 2025 340.0 340.0 340.0 340.0 1100.00
14 Jan, 2025 317.0 340.0 317.0 340.0 9786.00
13 Jan, 2025 339.0 339.0 339.0 339.0 128.00
10 Jan, 2025 320.0 344.0 320.0 337.0 8871.00
09 Jan, 2025 324.0 350.0 324.0 350.0 7503.00
08 Jan, 2025 350.0 350.0 350.0 350.0 1100.00