Grand Parade Investments Limited (GPL.JO)

ZAc 290.0

(4.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 275.0 290.0 275.0 290.0 57.31 Thousand
23 Apr, 2025 258.0 277.0 258.0 277.0 442.00
22 Apr, 2025 280.0 278.0 278.0 278.0 1100.00
17 Apr, 2025 259.0 275.0 259.0 275.0 46.48 Thousand
16 Apr, 2025 260.0 270.0 250.0 250.0 119.54 Thousand
15 Apr, 2025 280.0 280.0 280.0 280.0 500.00
14 Apr, 2025 299.0 299.0 272.0 297.0 1789.00
11 Apr, 2025 270.0 280.0 270.0 280.0 10.45 Thousand
10 Apr, 2025 280.0 280.0 250.0 251.0 205.28 Thousand
09 Apr, 2025 289.0 289.0 289.0 289.0 -