Grand Parade Investments Limited (GPL.JO)

ZAc 323.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 329.0 329.0 329.0 329.0 159.00
18 Dec, 2024 334.0 334.0 323.0 323.0 13.76 Thousand
17 Dec, 2024 335.0 335.0 324.0 335.0 14.52 Thousand
13 Dec, 2024 323.0 339.0 323.0 324.0 81.96 Thousand
12 Dec, 2024 348.0 348.0 348.0 348.0 -
11 Dec, 2024 348.0 348.0 348.0 348.0 -
10 Dec, 2024 351.0 351.0 329.0 349.0 8384.00
09 Dec, 2024 355.0 355.0 355.0 355.0 1100.00
06 Dec, 2024 350.0 355.0 336.0 355.0 15.69 Thousand
05 Dec, 2024 345.0 349.0 345.0 349.0 42.89 Thousand