Grand Parade Investments Limited (GPL.JO)
ZAc 298.0
(7.58%)
ZAc 298.0
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 256.0 | 274.0 | 256.0 | 274.0 | 8032.00 |
| 14 May, 2025 | 268.0 | 273.0 | 268.0 | 271.0 | 6728.00 |
| 13 May, 2025 | 255.0 | 274.0 | 255.0 | 274.0 | 16.03 Thousand |
| 12 May, 2025 | 269.0 | 274.0 | 255.0 | 272.0 | 46 Thousand |
| 09 May, 2025 | 270.0 | 275.0 | 265.0 | 275.0 | 63.01 Thousand |
| 08 May, 2025 | 280.0 | 280.0 | 279.0 | 279.0 | 27.42 Thousand |
| 07 May, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 06 May, 2025 | 265.0 | 290.0 | 265.0 | 290.0 | 5541.00 |
| 05 May, 2025 | 298.0 | 298.0 | 298.0 | 298.0 | - |
| 02 May, 2025 | 277.0 | 298.0 | 277.0 | 298.0 | 89.58 Thousand |
HABA
688609
BIOYF
6857
HMSO
GTN