Grand Parade Investments Limited (GPL.JO)
ZAc 290.0
(4.69%)
ZAc 290.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 274.0 | 300.0 | 274.0 | 298.0 | 3045.00 |
| 24 Mar, 2025 | 295.0 | 304.0 | 295.0 | 302.0 | 25.53 Thousand |
| 20 Mar, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 19 Mar, 2025 | 286.0 | 315.0 | 285.0 | 315.0 | 23.41 Thousand |
| 18 Mar, 2025 | 317.0 | 317.0 | 317.0 | 317.0 | - |
| 17 Mar, 2025 | 293.0 | 317.0 | 293.0 | 317.0 | 1151.00 |
| 14 Mar, 2025 | 318.0 | 318.0 | 318.0 | 318.0 | 1100.00 |
| 13 Mar, 2025 | 300.0 | 318.0 | 286.0 | 318.0 | 1606.00 |
| 12 Mar, 2025 | 310.0 | 310.0 | 300.0 | 308.0 | 28.5 Thousand |
| 11 Mar, 2025 | 305.0 | 325.0 | 286.0 | 325.0 | 6889.00 |
HABA
688609
BIOYF
6857
HMSO
GTN