Grand Parade Investments Limited (GPL.JO)
ZAc 298.0
(7.58%)
ZAc 298.0
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 271.0 | 296.0 | 271.0 | 296.0 | 103.49 Thousand |
| 28 May, 2025 | 284.0 | 285.0 | 269.0 | 285.0 | 203.77 Thousand |
| 27 May, 2025 | 270.0 | 280.0 | 267.0 | 271.0 | 14.3 Thousand |
| 26 May, 2025 | 279.0 | 285.0 | 260.0 | 285.0 | 75.25 Thousand |
| 23 May, 2025 | 269.0 | 270.0 | 260.0 | 270.0 | 29.89 Thousand |
| 22 May, 2025 | 268.0 | 268.0 | 268.0 | 268.0 | - |
| 21 May, 2025 | 267.0 | 268.0 | 255.0 | 267.0 | 6463.00 |
| 20 May, 2025 | 255.0 | 255.0 | 255.0 | 255.0 | 650.00 |
| 19 May, 2025 | 255.0 | 270.0 | 255.0 | 270.0 | 11.27 Thousand |
| 16 May, 2025 | 256.0 | 274.0 | 255.0 | 274.0 | 8222.00 |
HABA
688609
BIOYF
6857
HMSO
GTN