Grand Parade Investments Limited (GPL.JO)

ZAc 323.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 323.0 350.0 323.0 350.0 11.5 Thousand
06 Jan, 2025 355.0 355.0 355.0 355.0 -
03 Jan, 2025 315.0 355.0 315.0 354.0 7121.00
02 Jan, 2025 340.0 358.0 340.0 358.0 4647.00
31 Dec, 2024 337.0 340.0 321.0 337.0 8900.00
30 Dec, 2024 340.0 340.0 340.0 340.0 5812.00
27 Dec, 2024 345.0 345.0 321.0 341.0 10.66 Thousand
24 Dec, 2024 345.0 345.0 345.0 345.0 222.00
23 Dec, 2024 325.0 340.0 325.0 339.0 19.9 Thousand
20 Dec, 2024 323.0 330.0 298.0 330.0 35.14 Thousand