ZAc 298.0
(7.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 298.0 | 298.0 | 298.0 | 298.0 | - |
28 Mar, 2025 | 273.0 | 298.0 | 273.0 | 298.0 | 3372.00 |
27 Mar, 2025 | 299.0 | 299.0 | 299.0 | 299.0 | - |
26 Mar, 2025 | 290.0 | 299.0 | 273.0 | 298.0 | 4694.00 |
25 Mar, 2025 | 274.0 | 300.0 | 274.0 | 298.0 | 3045.00 |
24 Mar, 2025 | 295.0 | 304.0 | 295.0 | 302.0 | 25.53 Thousand |
20 Mar, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | - |
19 Mar, 2025 | 286.0 | 315.0 | 285.0 | 315.0 | 23.41 Thousand |
18 Mar, 2025 | 317.0 | 317.0 | 317.0 | 317.0 | - |
17 Mar, 2025 | 293.0 | 317.0 | 293.0 | 317.0 | 1151.00 |
HABA
688609
BIOYF
6857
HMSO
GTN