Grand Parade Investments Limited (GPL.JO)

ZAc 298.0

(7.58%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 298.0 298.0 298.0 298.0 -
28 Mar, 2025 273.0 298.0 273.0 298.0 3372.00
27 Mar, 2025 299.0 299.0 299.0 299.0 -
26 Mar, 2025 290.0 299.0 273.0 298.0 4694.00
25 Mar, 2025 274.0 300.0 274.0 298.0 3045.00
24 Mar, 2025 295.0 304.0 295.0 302.0 25.53 Thousand
20 Mar, 2025 315.0 315.0 315.0 315.0 -
19 Mar, 2025 286.0 315.0 285.0 315.0 23.41 Thousand
18 Mar, 2025 317.0 317.0 317.0 317.0 -
17 Mar, 2025 293.0 317.0 293.0 317.0 1151.00