Grand Parade Investments Limited (GPL.JO)
ZAc 298.0
(7.58%)
ZAc 298.0
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 294.0 | 294.0 | 294.0 | 294.0 | 222.00 |
| 01 Apr, 2025 | 294.0 | 294.0 | 294.0 | 294.0 | 3375.00 |
| 31 Mar, 2025 | 298.0 | 298.0 | 298.0 | 298.0 | - |
| 28 Mar, 2025 | 273.0 | 298.0 | 273.0 | 298.0 | 3372.00 |
| 27 Mar, 2025 | 299.0 | 299.0 | 299.0 | 299.0 | - |
| 26 Mar, 2025 | 290.0 | 299.0 | 273.0 | 298.0 | 4694.00 |
| 25 Mar, 2025 | 274.0 | 300.0 | 274.0 | 298.0 | 3045.00 |
| 24 Mar, 2025 | 295.0 | 304.0 | 295.0 | 302.0 | 25.53 Thousand |
| 20 Mar, 2025 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 19 Mar, 2025 | 286.0 | 315.0 | 285.0 | 315.0 | 23.41 Thousand |
HABA
688609
BIOYF
6857
HMSO
GTN