Grand Parade Investments Limited (GPL.JO)

ZAc 298.0

(7.58%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 344.0 344.0 344.0 344.0 -
30 Jan, 2025 344.0 344.0 344.0 344.0 -
29 Jan, 2025 344.0 344.0 344.0 344.0 -
28 Jan, 2025 344.0 344.0 344.0 344.0 14.75 Thousand
27 Jan, 2025 356.0 356.0 356.0 356.0 -
24 Jan, 2025 356.0 356.0 356.0 356.0 -
23 Jan, 2025 356.0 356.0 356.0 356.0 -
22 Jan, 2025 356.0 356.0 356.0 356.0 -
21 Jan, 2025 323.0 356.0 317.0 356.0 35.57 Thousand
20 Jan, 2025 340.0 340.0 322.0 339.0 18.87 Thousand