Grand Parade Investments Limited (GPL.JO)
ZAc 290.0
(4.69%)
ZAc 290.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 348.0 | 348.0 | 348.0 | 348.0 | - |
| 10 Dec, 2024 | 351.0 | 351.0 | 329.0 | 349.0 | 8384.00 |
| 09 Dec, 2024 | 355.0 | 355.0 | 355.0 | 355.0 | 1100.00 |
| 06 Dec, 2024 | 350.0 | 355.0 | 336.0 | 355.0 | 15.69 Thousand |
| 05 Dec, 2024 | 345.0 | 349.0 | 345.0 | 349.0 | 42.89 Thousand |
| 04 Dec, 2024 | 360.0 | 360.0 | 360.0 | 360.0 | - |
| 03 Dec, 2024 | 350.0 | 360.0 | 350.0 | 360.0 | 56.16 Thousand |
| 02 Dec, 2024 | 345.0 | 360.0 | 345.0 | 360.0 | 6949.00 |
| 29 Nov, 2024 | 362.0 | 362.0 | 362.0 | 362.0 | 4454.00 |
| 28 Nov, 2024 | 350.0 | 360.0 | 341.0 | 358.0 | 88.72 Thousand |
HABA
688609
BIOYF
6857
HMSO
GTN