Grand Parade Investments Limited (GPL.JO)

ZAc 290.0

(4.69%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 338.0 360.0 338.0 360.0 67.1 Thousand
26 Nov, 2024 345.0 350.0 338.0 350.0 12.33 Thousand
25 Nov, 2024 349.0 350.0 349.0 350.0 2381.00
22 Nov, 2024 338.0 338.0 338.0 338.0 112.51 Thousand
21 Nov, 2024 338.0 338.0 338.0 338.0 12.25 Thousand
20 Nov, 2024 360.0 360.0 360.0 360.0 -
19 Nov, 2024 350.0 360.0 350.0 360.0 8592.00
18 Nov, 2024 348.0 350.0 348.0 349.0 24 Thousand
15 Nov, 2024 350.0 363.0 350.0 363.0 10.13 Thousand
14 Nov, 2024 350.0 363.0 350.0 363.0 11.71 Thousand