Grand Parade Investments Limited (GPL.JO)

ZAc 290.0

(4.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 367.0 367.0 353.0 365.0 70.47 Thousand
29 Oct, 2024 369.0 369.0 369.0 369.0 -
28 Oct, 2024 367.0 367.0 367.0 367.0 5555.00
25 Oct, 2024 369.0 369.0 369.0 369.0 331.00
24 Oct, 2024 348.0 369.0 348.0 369.0 4728.00
23 Oct, 2024 349.0 369.0 349.0 369.0 143.96 Thousand
22 Oct, 2024 370.0 370.0 351.0 370.0 4838.00
21 Oct, 2024 370.0 370.0 350.0 370.0 23.3 Thousand
18 Oct, 2024 370.0 370.0 370.0 370.0 300.00
17 Oct, 2024 369.0 370.0 369.0 370.0 5053.00