Grand Parade Investments Limited (GPL.JO)
ZAc 298.0
(7.58%)
ZAc 298.0
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 369.0 | 370.0 | 369.0 | 370.0 | 5053.00 |
| 16 Oct, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | 5000.00 |
| 15 Oct, 2024 | 370.0 | 370.0 | 353.0 | 369.0 | 1702.00 |
| 14 Oct, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | 7100.00 |
| 11 Oct, 2024 | 369.0 | 370.0 | 347.0 | 370.0 | 36.17 Thousand |
| 10 Oct, 2024 | 355.0 | 370.0 | 355.0 | 368.0 | 73.14 Thousand |
| 09 Oct, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | 8.31 Million |
| 08 Oct, 2024 | 370.0 | 370.0 | 336.0 | 368.0 | 5068.00 |
| 07 Oct, 2024 | 360.0 | 370.0 | 354.0 | 369.0 | 48.44 Thousand |
| 04 Oct, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
HABA
688609
BIOYF
6857
HMSO
GTN