Grand Parade Investments Limited (GPL.JO)
ZAc 290.0
(4.69%)
ZAc 290.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 364.0 | 368.0 | 332.0 | 362.0 | 17.9 Thousand |
| 16 Sep, 2024 | 369.0 | 369.0 | 369.0 | 369.0 | 342.00 |
| 13 Sep, 2024 | 367.0 | 367.0 | 367.0 | 367.0 | - |
| 12 Sep, 2024 | 367.0 | 367.0 | 367.0 | 367.0 | 200.00 |
| 11 Sep, 2024 | 338.0 | 368.0 | 338.0 | 366.0 | 26.13 Thousand |
| 10 Sep, 2024 | 345.0 | 369.0 | 330.0 | 367.0 | 11.98 Thousand |
| 09 Sep, 2024 | 335.0 | 355.0 | 335.0 | 355.0 | 43.57 Thousand |
| 06 Sep, 2024 | 312.0 | 340.0 | 312.0 | 340.0 | 83.78 Thousand |
| 05 Sep, 2024 | 343.0 | 343.0 | 343.0 | 343.0 | - |
| 04 Sep, 2024 | 343.0 | 343.0 | 343.0 | 343.0 | - |
HABA
688609
BIOYF
6857
HMSO
GTN