Grand Parade Investments Limited (GPL.JO)
ZAc 290.0
(4.69%)
ZAc 290.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 365.0 | 365.0 | 365.0 | 365.0 | - |
| 12 Nov, 2024 | 350.0 | 350.0 | 350.0 | 350.0 | 5682.00 |
| 11 Nov, 2024 | 350.0 | 365.0 | 342.0 | 365.0 | 28.81 Thousand |
| 08 Nov, 2024 | 370.0 | 370.0 | 340.0 | 366.0 | 45.08 Thousand |
| 07 Nov, 2024 | 369.0 | 370.0 | 369.0 | 370.0 | 1100.00 |
| 06 Nov, 2024 | 369.0 | 369.0 | 369.0 | 369.0 | 386.00 |
| 05 Nov, 2024 | 369.0 | 369.0 | 346.0 | 369.0 | 9037.00 |
| 04 Nov, 2024 | 368.0 | 368.0 | 351.0 | 368.0 | 4037.00 |
| 01 Nov, 2024 | 366.0 | 368.0 | 347.0 | 366.0 | 6838.00 |
| 31 Oct, 2024 | 367.0 | 369.0 | 352.0 | 363.0 | 98.89 Thousand |
HABA
688609
BIOYF
6857
HMSO
GTN