Grand Parade Investments Limited (GPL.JO)
ZAc 298.0
(7.58%)
ZAc 298.0
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 330.0 | 330.0 | 330.0 | 330.0 | - |
| 14 Feb, 2025 | 330.0 | 330.0 | 313.0 | 329.0 | 9915.00 |
| 13 Feb, 2025 | 315.0 | 330.0 | 311.0 | 328.0 | 18.11 Thousand |
| 12 Feb, 2025 | 329.0 | 330.0 | 328.0 | 330.0 | 18.11 Thousand |
| 11 Feb, 2025 | 329.0 | 331.0 | 308.0 | 323.0 | 13.57 Thousand |
| 10 Feb, 2025 | 329.0 | 329.0 | 329.0 | 329.0 | 57.00 |
| 07 Feb, 2025 | 314.0 | 331.0 | 314.0 | 330.0 | 107.28 Thousand |
| 06 Feb, 2025 | 332.0 | 333.0 | 314.0 | 331.0 | 4359.00 |
| 05 Feb, 2025 | 315.0 | 333.0 | 313.0 | 333.0 | 98.89 Thousand |
| 04 Feb, 2025 | 312.0 | 334.0 | 312.0 | 334.0 | 1345.00 |
HABA
688609
BIOYF
6857
HMSO
GTN