Grand Parade Investments Limited (GPL.JO)

ZAc 290.0

(4.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 345.0 345.0 321.0 341.0 10.66 Thousand
24 Dec, 2024 345.0 345.0 345.0 345.0 222.00
23 Dec, 2024 325.0 340.0 325.0 339.0 19.9 Thousand
20 Dec, 2024 323.0 330.0 298.0 330.0 35.14 Thousand
19 Dec, 2024 329.0 329.0 329.0 329.0 159.00
18 Dec, 2024 334.0 334.0 323.0 323.0 13.76 Thousand
17 Dec, 2024 335.0 335.0 324.0 335.0 14.52 Thousand
13 Dec, 2024 323.0 339.0 323.0 324.0 81.96 Thousand
12 Dec, 2024 348.0 348.0 348.0 348.0 -
11 Dec, 2024 348.0 348.0 348.0 348.0 -