Grand Parade Investments Limited (GPL.JO)
ZAc 298.0
(7.58%)
ZAc 298.0
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 293.0 | 317.0 | 293.0 | 317.0 | 1151.00 |
| 14 Mar, 2025 | 318.0 | 318.0 | 318.0 | 318.0 | 1100.00 |
| 13 Mar, 2025 | 300.0 | 318.0 | 286.0 | 318.0 | 1606.00 |
| 12 Mar, 2025 | 310.0 | 310.0 | 300.0 | 308.0 | 28.5 Thousand |
| 11 Mar, 2025 | 305.0 | 325.0 | 286.0 | 325.0 | 6889.00 |
| 10 Mar, 2025 | 319.0 | 319.0 | 319.0 | 319.0 | - |
| 07 Mar, 2025 | 319.0 | 319.0 | 319.0 | 319.0 | 155.00 |
| 06 Mar, 2025 | 318.0 | 318.0 | 318.0 | 318.0 | 1540.00 |
| 05 Mar, 2025 | 305.0 | 309.0 | 282.0 | 308.0 | 64.96 Thousand |
| 04 Mar, 2025 | 310.0 | 312.0 | 307.0 | 312.0 | 2081.00 |
HABA
688609
BIOYF
6857
HMSO
GTN