Grand Parade Investments Limited (GPL.JO)
ZAc 290.0
(4.69%)
ZAc 290.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 356.0 | 356.0 | 356.0 | 356.0 | - |
| 24 Jan, 2025 | 356.0 | 356.0 | 356.0 | 356.0 | - |
| 23 Jan, 2025 | 356.0 | 356.0 | 356.0 | 356.0 | - |
| 22 Jan, 2025 | 356.0 | 356.0 | 356.0 | 356.0 | - |
| 21 Jan, 2025 | 323.0 | 356.0 | 317.0 | 356.0 | 35.57 Thousand |
| 20 Jan, 2025 | 340.0 | 340.0 | 322.0 | 339.0 | 18.87 Thousand |
| 17 Jan, 2025 | 340.0 | 340.0 | 325.0 | 339.0 | 110.72 Thousand |
| 16 Jan, 2025 | 340.0 | 340.0 | 340.0 | 340.0 | 363.00 |
| 15 Jan, 2025 | 340.0 | 340.0 | 340.0 | 340.0 | 1100.00 |
| 14 Jan, 2025 | 317.0 | 340.0 | 317.0 | 340.0 | 9786.00 |
HABA
688609
BIOYF
6857
HMSO
GTN