Grand Parade Investments Limited (GPL.JO)
ZAc 290.0
(4.69%)
ZAc 290.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 300.0 | 314.0 | 289.0 | 305.0 | 42 Thousand |
| 09 Nov, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | 1101.00 |
| 08 Nov, 2023 | 313.0 | 314.0 | 313.0 | 314.0 | 1163.00 |
| 07 Nov, 2023 | 282.0 | 315.0 | 282.0 | 315.0 | 23.97 Thousand |
| 06 Nov, 2023 | 295.0 | 311.0 | 294.0 | 311.0 | 14.79 Thousand |
| 03 Nov, 2023 | 300.0 | 312.0 | 284.0 | 312.0 | 22.69 Thousand |
| 02 Nov, 2023 | 295.0 | 315.0 | 295.0 | 315.0 | 5656.00 |
| 01 Nov, 2023 | 296.0 | 318.0 | 296.0 | 318.0 | 1126.00 |
| 31 Oct, 2023 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 30 Oct, 2023 | 340.0 | 340.0 | 340.0 | 340.0 | - |
HABA
688609
BIOYF
6857
HMSO
GTN