Grand Parade Investments Limited (GPL.JO)

ZAc 290.0

(4.69%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 340.0 340.0 340.0 340.0 -
26 Oct, 2023 320.0 340.0 320.0 340.0 31.25 Thousand
25 Oct, 2023 305.0 305.0 305.0 305.0 -
24 Oct, 2023 305.0 305.0 305.0 305.0 -
23 Oct, 2023 305.0 305.0 305.0 305.0 -
20 Oct, 2023 305.0 305.0 305.0 305.0 -
19 Oct, 2023 305.0 305.0 283.0 305.0 3459.00
18 Oct, 2023 305.0 305.0 305.0 305.0 2200.00
17 Oct, 2023 299.0 305.0 299.0 305.0 30.51 Thousand
16 Oct, 2023 310.0 310.0 308.0 308.0 1330.00