Grand Parade Investments Limited (GPL.JO)
ZAc 290.0
(4.69%)
ZAc 290.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 285.0 | 340.0 | 285.0 | 340.0 | 402.00 |
| 28 Sep, 2023 | 310.0 | 320.0 | 309.0 | 320.0 | 185.49 Thousand |
| 27 Sep, 2023 | 300.0 | 320.0 | 300.0 | 320.0 | 23.36 Thousand |
| 26 Sep, 2023 | 291.0 | 300.0 | 291.0 | 300.0 | 2311.00 |
| 22 Sep, 2023 | 317.0 | 317.0 | 317.0 | 317.0 | - |
| 21 Sep, 2023 | 317.0 | 317.0 | 317.0 | 317.0 | - |
| 20 Sep, 2023 | 314.0 | 317.0 | 300.0 | 317.0 | 36.07 Thousand |
| 19 Sep, 2023 | 307.0 | 314.0 | 306.0 | 314.0 | 35.37 Thousand |
| 18 Sep, 2023 | 290.0 | 305.0 | 290.0 | 305.0 | 16.58 Thousand |
| 15 Sep, 2023 | 295.0 | 306.0 | 295.0 | 300.0 | 6830.00 |
HABA
688609
BIOYF
6857
HMSO
GTN