Grand Parade Investments Limited (GPL.JO)

ZAc 290.0

(4.69%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 320.0 320.0 320.0 320.0 -
12 Oct, 2023 320.0 320.0 320.0 320.0 2166.00
11 Oct, 2023 320.0 320.0 320.0 320.0 1100.00
10 Oct, 2023 320.0 320.0 320.0 320.0 1100.00
09 Oct, 2023 293.0 320.0 293.0 320.0 2334.00
06 Oct, 2023 286.0 320.0 286.0 320.0 6762.00
05 Oct, 2023 340.0 340.0 340.0 340.0 -
04 Oct, 2023 340.0 340.0 340.0 340.0 -
03 Oct, 2023 340.0 340.0 340.0 340.0 -
02 Oct, 2023 340.0 340.0 340.0 340.0 -