Grand Parade Investments Limited (GPL.JO)

ZAc 290.0

(4.69%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 305.0 305.0 305.0 305.0 -
23 Nov, 2023 303.0 305.0 303.0 303.0 11.29 Thousand
22 Nov, 2023 310.0 310.0 310.0 310.0 -
21 Nov, 2023 283.0 312.0 283.0 308.0 8326.00
20 Nov, 2023 313.0 313.0 313.0 313.0 -
17 Nov, 2023 313.0 313.0 313.0 313.0 -
16 Nov, 2023 309.0 313.0 291.0 313.0 4040.00
15 Nov, 2023 312.0 312.0 312.0 312.0 -
14 Nov, 2023 295.0 313.0 295.0 312.0 14.78 Thousand
13 Nov, 2023 305.0 305.0 283.0 298.0 12.77 Thousand