Grand Parade Investments Limited (GPL.JO)
ZAc 290.0
(4.69%)
ZAc 290.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 298.0 | 298.0 | 298.0 | 298.0 | - |
| 27 Dec, 2023 | 315.0 | 315.0 | 315.0 | 315.0 | 1100.00 |
| 22 Dec, 2023 | 300.0 | 300.0 | 281.0 | 297.0 | 25.52 Thousand |
| 21 Dec, 2023 | 287.0 | 300.0 | 276.0 | 276.0 | 22.64 Thousand |
| 20 Dec, 2023 | 299.0 | 300.0 | 266.0 | 287.0 | 72.29 Thousand |
| 19 Dec, 2023 | 300.0 | 300.0 | 250.0 | 300.0 | 61.89 Thousand |
| 18 Dec, 2023 | 299.0 | 305.0 | 299.0 | 303.0 | 1322.00 |
| 14 Dec, 2023 | 290.0 | 299.0 | 257.0 | 299.0 | 50.92 Thousand |
| 13 Dec, 2023 | 250.0 | 290.0 | 250.0 | 290.0 | 29.57 Thousand |
| 12 Dec, 2023 | 290.0 | 290.0 | 274.0 | 290.0 | 40.5 Thousand |
HABA
688609
BIOYF
6857
HMSO
GTN