Grand Parade Investments Limited (GPL.JO)

ZAc 323.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 317.0 317.0 317.0 317.0 -
21 Sep, 2023 317.0 317.0 317.0 317.0 -
20 Sep, 2023 314.0 317.0 300.0 317.0 36.07 Thousand
19 Sep, 2023 307.0 314.0 306.0 314.0 35.37 Thousand
18 Sep, 2023 290.0 305.0 290.0 305.0 16.58 Thousand
15 Sep, 2023 295.0 306.0 295.0 300.0 6830.00
14 Sep, 2023 311.0 311.0 311.0 311.0 -