Grand Parade Investments Limited (GPL.JO)
ZAc 290.0
(4.69%)
ZAc 290.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 289.0 | 289.0 | 289.0 | 289.0 | - |
| 07 Dec, 2023 | 289.0 | 289.0 | 289.0 | 289.0 | 1100.00 |
| 06 Dec, 2023 | 280.0 | 289.0 | 280.0 | 287.0 | 13.32 Thousand |
| 05 Dec, 2023 | 290.0 | 290.0 | 285.0 | 289.0 | 10.66 Thousand |
| 04 Dec, 2023 | 278.0 | 297.0 | 278.0 | 295.0 | 22.33 Thousand |
| 01 Dec, 2023 | 281.0 | 298.0 | 281.0 | 298.0 | 11.74 Thousand |
| 30 Nov, 2023 | 306.0 | 306.0 | 283.0 | 299.0 | 15.01 Thousand |
| 29 Nov, 2023 | 278.0 | 290.0 | 278.0 | 289.0 | 14.1 Thousand |
| 28 Nov, 2023 | 287.0 | 300.0 | 287.0 | 299.0 | 2467.00 |
| 27 Nov, 2023 | 303.0 | 305.0 | 303.0 | 305.0 | 31.32 Thousand |
HABA
688609
BIOYF
6857
HMSO
GTN