Grand Parade Investments Limited (GPL.JO)

ZAc 290.0

(4.69%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 300.0 300.0 300.0 300.0 1100.00
11 Jan, 2024 299.0 299.0 299.0 299.0 -
10 Jan, 2024 287.0 299.0 287.0 299.0 10.39 Thousand
09 Jan, 2024 261.0 300.0 261.0 300.0 4833.00
08 Jan, 2024 272.0 311.0 272.0 301.0 20.77 Thousand
05 Jan, 2024 310.0 310.0 310.0 310.0 -
04 Jan, 2024 312.0 312.0 312.0 312.0 1320.00
03 Jan, 2024 310.0 310.0 310.0 310.0 -
02 Jan, 2024 315.0 315.0 310.0 310.0 1677.00
29 Dec, 2023 315.0 315.0 315.0 315.0 333.00