Grand Parade Investments Limited (GPL.JO)
ZAc 290.0
(4.69%)
ZAc 290.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 293.0 | 293.0 | 274.0 | 291.0 | 51.81 Thousand |
| 25 Jan, 2024 | 276.0 | 293.0 | 275.0 | 293.0 | 54.85 Thousand |
| 24 Jan, 2024 | 290.0 | 290.0 | 276.0 | 276.0 | 11.55 Thousand |
| 23 Jan, 2024 | 288.0 | 290.0 | 275.0 | 290.0 | 4111.00 |
| 22 Jan, 2024 | 276.0 | 290.0 | 276.0 | 287.0 | 45.92 Thousand |
| 19 Jan, 2024 | 275.0 | 295.0 | 275.0 | 295.0 | 10.61 Thousand |
| 18 Jan, 2024 | 274.0 | 285.0 | 274.0 | 285.0 | 5001.00 |
| 17 Jan, 2024 | 280.0 | 298.0 | 274.0 | 298.0 | 73.13 Thousand |
| 16 Jan, 2024 | 300.0 | 300.0 | 273.0 | 297.0 | 4294.00 |
| 15 Jan, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | 1100.00 |
HABA
688609
BIOYF
6857
HMSO
GTN