Grand Parade Investments Limited (GPL.JO)

ZAc 290.0

(4.69%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 280.0 298.0 280.0 298.0 18 Thousand
22 Feb, 2024 255.0 290.0 255.0 290.0 60.63 Thousand
21 Feb, 2024 257.0 279.0 251.0 279.0 44.5 Thousand
20 Feb, 2024 269.0 284.0 268.0 283.0 7869.00
19 Feb, 2024 271.0 271.0 250.0 271.0 142.6 Thousand
16 Feb, 2024 290.0 290.0 290.0 290.0 -
15 Feb, 2024 260.0 290.0 260.0 290.0 61.41 Thousand
14 Feb, 2024 290.0 290.0 290.0 290.0 -
13 Feb, 2024 289.0 290.0 289.0 290.0 1046.00
12 Feb, 2024 257.0 300.0 253.0 300.0 28.85 Thousand