Grand Parade Investments Limited (GPL.JO)
ZAc 290.0
(4.69%)
ZAc 290.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 292.0 | 293.0 | 292.0 | 293.0 | 565.00 |
| 07 Mar, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | 236.00 |
| 06 Mar, 2024 | 290.0 | 295.0 | 290.0 | 295.0 | 21.22 Thousand |
| 05 Mar, 2024 | 275.0 | 290.0 | 275.0 | 289.0 | 22.61 Thousand |
| 04 Mar, 2024 | 294.0 | 297.0 | 290.0 | 297.0 | 25.22 Thousand |
| 01 Mar, 2024 | 299.0 | 299.0 | 296.0 | 296.0 | 173.00 |
| 29 Feb, 2024 | 269.0 | 285.0 | 268.0 | 285.0 | 11.44 Thousand |
| 28 Feb, 2024 | 269.0 | 293.0 | 269.0 | 293.0 | 17.02 Thousand |
| 27 Feb, 2024 | 292.0 | 293.0 | 285.0 | 293.0 | 14.87 Thousand |
| 26 Feb, 2024 | 275.0 | 290.0 | 275.0 | 290.0 | 4104.00 |
HABA
688609
BIOYF
6857
HMSO
GTN