Grand Parade Investments Limited (GPL.JO)
ZAc 290.0
(4.69%)
ZAc 290.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 270.0 | 294.0 | 270.0 | 294.0 | 27.9 Thousand |
| 08 Feb, 2024 | 260.0 | 300.0 | 256.0 | 300.0 | 53.16 Thousand |
| 07 Feb, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 06 Feb, 2024 | 284.0 | 300.0 | 273.0 | 300.0 | 17.45 Thousand |
| 05 Feb, 2024 | 297.0 | 297.0 | 297.0 | 297.0 | - |
| 02 Feb, 2024 | 297.0 | 297.0 | 297.0 | 297.0 | 333.00 |
| 01 Feb, 2024 | 290.0 | 297.0 | 290.0 | 297.0 | 5172.00 |
| 31 Jan, 2024 | 273.0 | 299.0 | 273.0 | 286.0 | 6924.00 |
| 30 Jan, 2024 | 275.0 | 300.0 | 273.0 | 300.0 | 15.17 Thousand |
| 29 Jan, 2024 | 295.0 | 300.0 | 295.0 | 300.0 | 5600.00 |
HABA
688609
BIOYF
6857
HMSO
GTN