Grand Parade Investments Limited (GPL.JO)
ZAc 290.0
(4.69%)
ZAc 290.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 340.0 | 346.0 | 331.0 | 346.0 | 5800.00 |
| 09 Apr, 2024 | 335.0 | 340.0 | 330.0 | 340.0 | 43.99 Thousand |
| 08 Apr, 2024 | 335.0 | 335.0 | 320.0 | 335.0 | 86.94 Thousand |
| 05 Apr, 2024 | 320.0 | 334.0 | 310.0 | 334.0 | 209.07 Thousand |
| 04 Apr, 2024 | 315.0 | 320.0 | 306.0 | 320.0 | 167.58 Thousand |
| 03 Apr, 2024 | 296.0 | 315.0 | 295.0 | 315.0 | 129.94 Thousand |
| 02 Apr, 2024 | 297.0 | 306.0 | 297.0 | 306.0 | 497.00 |
| 28 Mar, 2024 | 295.0 | 313.0 | 295.0 | 306.0 | 103.4 Thousand |
| 27 Mar, 2024 | 291.0 | 299.0 | 290.0 | 293.0 | 360.9 Thousand |
| 26 Mar, 2024 | 293.0 | 295.0 | 290.0 | 295.0 | 87.98 Thousand |
HABA
688609
BIOYF
6857
HMSO
GTN