Grand Parade Investments Limited (GPL.JO)
ZAc 290.0
(4.69%)
ZAc 290.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 285.0 | 293.0 | 277.0 | 293.0 | 89.76 Thousand |
| 22 Mar, 2024 | 269.0 | 282.0 | 262.0 | 282.0 | 35.78 Thousand |
| 20 Mar, 2024 | 268.0 | 269.0 | 260.0 | 269.0 | 334.3 Thousand |
| 19 Mar, 2024 | 281.0 | 281.0 | 267.0 | 271.0 | 131.59 Thousand |
| 18 Mar, 2024 | 285.0 | 285.0 | 280.0 | 283.0 | 8010.00 |
| 15 Mar, 2024 | 285.0 | 285.0 | 285.0 | 285.0 | 1111.00 |
| 14 Mar, 2024 | 282.0 | 282.0 | 267.0 | 279.0 | 1465.00 |
| 13 Mar, 2024 | 266.0 | 282.0 | 266.0 | 282.0 | 10.79 Thousand |
| 12 Mar, 2024 | 280.0 | 284.0 | 280.0 | 281.0 | 18.6 Thousand |
| 11 Mar, 2024 | 285.0 | 285.0 | 265.0 | 285.0 | 29.4 Thousand |
HABA
688609
BIOYF
6857
HMSO
GTN