Grand Parade Investments Limited (GPL.JO)
ZAc 290.0
(4.69%)
ZAc 290.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 345.0 | 350.0 | 339.0 | 349.0 | 426.63 Thousand |
| 23 Apr, 2024 | 340.0 | 350.0 | 332.0 | 350.0 | 420.5 Thousand |
| 22 Apr, 2024 | 349.0 | 349.0 | 349.0 | 349.0 | - |
| 19 Apr, 2024 | 349.0 | 350.0 | 328.0 | 350.0 | 99.43 Thousand |
| 18 Apr, 2024 | 347.0 | 350.0 | 345.0 | 350.0 | 235.62 Thousand |
| 17 Apr, 2024 | 346.0 | 347.0 | 321.0 | 344.0 | 11.1 Thousand |
| 16 Apr, 2024 | 345.0 | 347.0 | 312.0 | 344.0 | 51.43 Thousand |
| 15 Apr, 2024 | 330.0 | 347.0 | 330.0 | 347.0 | 14.26 Thousand |
| 12 Apr, 2024 | 347.0 | 348.0 | 341.0 | 348.0 | 252.7 Thousand |
| 11 Apr, 2024 | 333.0 | 346.0 | 333.0 | 346.0 | 88.93 Thousand |
HABA
688609
BIOYF
6857
HMSO
GTN