Grand Parade Investments Limited (GPL.JO)
ZAc 290.0
(4.69%)
ZAc 290.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | 8000.00 |
| 22 May, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | 4855.00 |
| 21 May, 2024 | 335.0 | 340.0 | 325.0 | 340.0 | 182.51 Thousand |
| 20 May, 2024 | 319.0 | 335.0 | 319.0 | 333.0 | 90.62 Thousand |
| 17 May, 2024 | 334.0 | 336.0 | 334.0 | 336.0 | 140 Thousand |
| 16 May, 2024 | 324.0 | 339.0 | 324.0 | 339.0 | 16.67 Thousand |
| 15 May, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 14 May, 2024 | 340.0 | 340.0 | 327.0 | 340.0 | 5590.00 |
| 13 May, 2024 | 338.0 | 340.0 | 335.0 | 340.0 | 204.1 Thousand |
| 10 May, 2024 | 330.0 | 340.0 | 330.0 | 339.0 | 18.7 Thousand |
HABA
688609
BIOYF
6857
HMSO
GTN