Grand Parade Investments Limited (GPL.JO)
ZAc 290.0
(4.69%)
ZAc 290.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 344.0 | 344.0 | 344.0 | 344.0 | 1100.00 |
| 21 Jun, 2024 | 334.0 | 347.0 | 330.0 | 330.0 | 209.43 Thousand |
| 20 Jun, 2024 | 350.0 | 350.0 | 350.0 | 350.0 | 5000.00 |
| 19 Jun, 2024 | 352.0 | 352.0 | 335.0 | 352.0 | 12.32 Thousand |
| 18 Jun, 2024 | 351.0 | 351.0 | 334.0 | 346.0 | 37.02 Thousand |
| 14 Jun, 2024 | 354.0 | 355.0 | 352.0 | 352.0 | 7400.00 |
| 13 Jun, 2024 | 335.0 | 360.0 | 335.0 | 356.0 | 8612.00 |
| 12 Jun, 2024 | 354.0 | 360.0 | 334.0 | 359.0 | 24 Thousand |
| 11 Jun, 2024 | 353.0 | 353.0 | 350.0 | 350.0 | 348.00 |
| 10 Jun, 2024 | 335.0 | 352.0 | 335.0 | 352.0 | 22.2 Thousand |
HABA
688609
BIOYF
6857
HMSO
GTN