Grand Parade Investments Limited (GPL.JO)
ZAc 290.0
(4.69%)
ZAc 290.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 363.0 | 363.0 | 363.0 | 363.0 | 10 Thousand |
| 19 Jul, 2024 | 363.0 | 363.0 | 363.0 | 363.0 | - |
| 18 Jul, 2024 | 336.0 | 363.0 | 336.0 | 363.0 | 78.64 Thousand |
| 17 Jul, 2024 | 337.0 | 337.0 | 336.0 | 336.0 | 6000.00 |
| 16 Jul, 2024 | 369.0 | 369.0 | 350.0 | 363.0 | 7068.00 |
| 15 Jul, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 12 Jul, 2024 | 340.0 | 340.0 | 340.0 | 340.0 | 4500.00 |
| 11 Jul, 2024 | 330.0 | 330.0 | 330.0 | 330.0 | 48 Thousand |
| 10 Jul, 2024 | 340.0 | 345.0 | 330.0 | 330.0 | 8757.00 |
| 09 Jul, 2024 | 330.0 | 343.0 | 330.0 | 343.0 | 21.74 Thousand |
HABA
688609
BIOYF
6857
HMSO
GTN