Grand Parade Investments Limited (GPL.JO)

ZAc 277.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 355.0 360.0 355.0 360.0 5866.00
22 Jul, 2024 363.0 363.0 363.0 363.0 10 Thousand
19 Jul, 2024 363.0 363.0 363.0 363.0 -
18 Jul, 2024 336.0 363.0 336.0 363.0 78.64 Thousand
17 Jul, 2024 337.0 337.0 336.0 336.0 6000.00
16 Jul, 2024 369.0 369.0 350.0 363.0 7068.00
15 Jul, 2024 340.0 340.0 340.0 340.0 -
12 Jul, 2024 340.0 340.0 340.0 340.0 4500.00
11 Jul, 2024 330.0 330.0 330.0 330.0 48 Thousand
10 Jul, 2024 340.0 345.0 330.0 330.0 8757.00