Grand Parade Investments Limited (GPL.JO)
ZAc 290.0
(4.69%)
ZAc 290.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 368.0 | 368.0 | 368.0 | 368.0 | - |
| 06 Jun, 2024 | 368.0 | 368.0 | 368.0 | 368.0 | 1220.00 |
| 05 Jun, 2024 | 368.0 | 368.0 | 368.0 | 368.0 | - |
| 04 Jun, 2024 | 329.0 | 368.0 | 329.0 | 367.0 | 32.4 Thousand |
| 03 Jun, 2024 | 360.0 | 360.0 | 360.0 | 360.0 | - |
| 31 May, 2024 | 326.0 | 360.0 | 326.0 | 360.0 | 25.51 Thousand |
| 30 May, 2024 | 360.0 | 360.0 | 360.0 | 360.0 | 1200.00 |
| 28 May, 2024 | 355.0 | 360.0 | 341.0 | 360.0 | 11.16 Thousand |
| 27 May, 2024 | 360.0 | 360.0 | 338.0 | 357.0 | 4364.00 |
| 24 May, 2024 | 340.0 | 350.0 | 325.0 | 350.0 | 23.25 Thousand |
HABA
688609
BIOYF
6857
HMSO
GTN