Grindrod Limited (GND.JO)
ZAc 1195.0
(1.44%)
ZAc 1195.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1406.0 | 1413.0 | 1384.0 | 1401.0 | 1.85 Million |
| 22 May, 2024 | 1370.0 | 1430.0 | 1370.0 | 1412.0 | 3.24 Million |
| 21 May, 2024 | 1430.0 | 1430.0 | 1370.0 | 1381.0 | 2.15 Million |
| 20 May, 2024 | 1355.0 | 1425.0 | 1355.0 | 1409.0 | 1.39 Million |
| 17 May, 2024 | 1337.0 | 1365.0 | 1325.0 | 1356.0 | 453.24 Thousand |
| 16 May, 2024 | 1306.0 | 1348.0 | 1305.0 | 1343.0 | 437.2 Thousand |
| 15 May, 2024 | 1301.0 | 1306.0 | 1290.0 | 1306.0 | 486.62 Thousand |
| 14 May, 2024 | 1304.0 | 1305.0 | 1293.0 | 1305.0 | 956.61 Thousand |
| 13 May, 2024 | 1299.0 | 1306.0 | 1281.0 | 1303.0 | 1.05 Million |
| 10 May, 2024 | 1287.0 | 1298.0 | 1282.0 | 1290.0 | 259.54 Thousand |
MNTC
LICT
MPA
688571
OSP-R
YOKEY