Grindrod Limited (GND.JO)
ZAc 1195.0
(1.44%)
ZAc 1195.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1350.0 | 1360.0 | 1343.0 | 1354.0 | 225.23 Thousand |
| 06 Jun, 2024 | 1371.0 | 1371.0 | 1346.0 | 1348.0 | 488.64 Thousand |
| 05 Jun, 2024 | 1390.0 | 1390.0 | 1366.0 | 1369.0 | 469.2 Thousand |
| 04 Jun, 2024 | 1400.0 | 1400.0 | 1335.0 | 1388.0 | 926.07 Thousand |
| 03 Jun, 2024 | 1363.0 | 1375.0 | 1345.0 | 1353.0 | 575.2 Thousand |
| 31 May, 2024 | 1363.0 | 1371.0 | 1344.0 | 1349.0 | 1.75 Million |
| 30 May, 2024 | 1370.0 | 1373.0 | 1346.0 | 1364.0 | 553.5 Thousand |
| 28 May, 2024 | 1377.0 | 1398.0 | 1367.0 | 1371.0 | 520.1 Thousand |
| 27 May, 2024 | 1398.0 | 1405.0 | 1388.0 | 1393.0 | 448.44 Thousand |
| 24 May, 2024 | 1386.0 | 1399.0 | 1377.0 | 1395.0 | 156.96 Thousand |
MNTC
LICT
MPA
688571
OSP-R
YOKEY