Grindrod Limited (GND.JO)
ZAc 1195.0
(1.44%)
ZAc 1195.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1296.0 | 1296.0 | 1275.0 | 1289.0 | 195.49 Thousand |
| 08 May, 2024 | 1277.0 | 1295.0 | 1277.0 | 1294.0 | 426.88 Thousand |
| 07 May, 2024 | 1285.0 | 1285.0 | 1270.0 | 1284.0 | 99.46 Thousand |
| 06 May, 2024 | 1284.0 | 1297.0 | 1275.0 | 1275.0 | 317.15 Thousand |
| 03 May, 2024 | 1270.0 | 1300.0 | 1263.0 | 1284.0 | 718.54 Thousand |
| 02 May, 2024 | 1290.0 | 1300.0 | 1271.0 | 1276.0 | 459.73 Thousand |
| 30 Apr, 2024 | 1309.0 | 1316.0 | 1293.0 | 1302.0 | 1.09 Million |
| 29 Apr, 2024 | 1288.0 | 1311.0 | 1281.0 | 1309.0 | 496.3 Thousand |
| 26 Apr, 2024 | 1300.0 | 1300.0 | 1279.0 | 1290.0 | 411.05 Thousand |
| 25 Apr, 2024 | 1299.0 | 1303.0 | 1280.0 | 1283.0 | 600.71 Thousand |
MNTC
LICT
MPA
688571
OSP-R
YOKEY