Grindrod Limited (GND.JO)
ZAc 1195.0
(1.44%)
ZAc 1195.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1270.0 | 1305.0 | 1267.0 | 1298.0 | 1 Million |
| 23 Apr, 2024 | 1280.0 | 1285.0 | 1263.0 | 1284.0 | 369.82 Thousand |
| 22 Apr, 2024 | 1270.0 | 1289.0 | 1250.0 | 1279.0 | 436.97 Thousand |
| 19 Apr, 2024 | 1278.0 | 1286.0 | 1260.0 | 1262.0 | 604.35 Thousand |
| 18 Apr, 2024 | 1286.0 | 1295.0 | 1279.0 | 1288.0 | 919.14 Thousand |
| 17 Apr, 2024 | 1310.0 | 1310.0 | 1279.0 | 1286.0 | 669.35 Thousand |
| 16 Apr, 2024 | 1308.0 | 1308.0 | 1281.0 | 1289.0 | 324.62 Thousand |
| 15 Apr, 2024 | 1305.0 | 1312.0 | 1300.0 | 1307.0 | 246.59 Thousand |
| 12 Apr, 2024 | 1329.0 | 1332.0 | 1300.0 | 1307.0 | 413.97 Thousand |
| 11 Apr, 2024 | 1287.0 | 1353.0 | 1284.0 | 1330.0 | 1.45 Million |
MNTC
LICT
MPA
688571
OSP-R
YOKEY