Grindrod Limited (GND.JO)
ZAc 1195.0
(1.44%)
ZAc 1195.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1571.0 | 1599.0 | 1561.0 | 1585.0 | 1.18 Million |
| 05 Jul, 2024 | 1588.0 | 1591.0 | 1569.0 | 1569.0 | 552.17 Thousand |
| 04 Jul, 2024 | 1571.0 | 1603.0 | 1571.0 | 1597.0 | 550.94 Thousand |
| 03 Jul, 2024 | 1586.0 | 1609.0 | 1556.0 | 1590.0 | 2.24 Million |
| 02 Jul, 2024 | 1585.0 | 1603.0 | 1546.0 | 1566.0 | 4.85 Million |
| 01 Jul, 2024 | 1512.0 | 1575.0 | 1512.0 | 1575.0 | 888.38 Thousand |
| 28 Jun, 2024 | 1460.0 | 1520.0 | 1435.0 | 1501.0 | 1.76 Million |
| 27 Jun, 2024 | 1436.0 | 1459.0 | 1421.0 | 1452.0 | 414.91 Thousand |
| 26 Jun, 2024 | 1445.0 | 1458.0 | 1390.0 | 1440.0 | 286.23 Thousand |
| 25 Jun, 2024 | 1451.0 | 1460.0 | 1443.0 | 1447.0 | 942.63 Thousand |
MNTC
LICT
MPA
688571
OSP-R
YOKEY