Grindrod Limited (GND.JO)
ZAc 1195.0
(1.44%)
ZAc 1195.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1525.0 | 1535.0 | 1492.0 | 1531.0 | 906.9 Thousand |
| 02 Aug, 2024 | 1552.0 | 1553.0 | 1532.0 | 1537.0 | 346.42 Thousand |
| 01 Aug, 2024 | 1526.0 | 1566.0 | 1526.0 | 1558.0 | 263.21 Thousand |
| 31 Jul, 2024 | 1570.0 | 1581.0 | 1550.0 | 1554.0 | 964.85 Thousand |
| 30 Jul, 2024 | 1570.0 | 1588.0 | 1564.0 | 1574.0 | 511.39 Thousand |
| 29 Jul, 2024 | 1587.0 | 1587.0 | 1562.0 | 1571.0 | 236.14 Thousand |
| 26 Jul, 2024 | 1580.0 | 1587.0 | 1565.0 | 1578.0 | 2.15 Million |
| 25 Jul, 2024 | 1551.0 | 1588.0 | 1530.0 | 1581.0 | 450.57 Thousand |
| 24 Jul, 2024 | 1590.0 | 1590.0 | 1548.0 | 1560.0 | 1.57 Million |
| 23 Jul, 2024 | 1570.0 | 1573.0 | 1554.0 | 1558.0 | 677.06 Thousand |
MNTC
LICT
MPA
688571
OSP-R
YOKEY