Grindrod Limited (GND.JO)
ZAc 1195.0
(1.44%)
ZAc 1195.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1545.0 | 1570.0 | 1545.0 | 1566.0 | 458.17 Thousand |
| 19 Jul, 2024 | 1558.0 | 1575.0 | 1553.0 | 1564.0 | 1.1 Million |
| 18 Jul, 2024 | 1572.0 | 1579.0 | 1555.0 | 1568.0 | 554.31 Thousand |
| 17 Jul, 2024 | 1560.0 | 1575.0 | 1545.0 | 1572.0 | 329.86 Thousand |
| 16 Jul, 2024 | 1567.0 | 1570.0 | 1560.0 | 1562.0 | 793.54 Thousand |
| 15 Jul, 2024 | 1551.0 | 1570.0 | 1549.0 | 1569.0 | 577.99 Thousand |
| 12 Jul, 2024 | 1567.0 | 1568.0 | 1551.0 | 1551.0 | 1.06 Million |
| 11 Jul, 2024 | 1560.0 | 1574.0 | 1543.0 | 1555.0 | 376.7 Thousand |
| 10 Jul, 2024 | 1571.0 | 1584.0 | 1546.0 | 1554.0 | 858.91 Thousand |
| 09 Jul, 2024 | 1583.0 | 1588.0 | 1572.0 | 1582.0 | 517.49 Thousand |
MNTC
LICT
MPA
688571
OSP-R
YOKEY