Grindrod Limited (GND.JO)
ZAc 1195.0
(1.44%)
ZAc 1195.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1564.0 | 1586.0 | 1561.0 | 1573.0 | 796.77 Thousand |
| 19 Aug, 2024 | 1585.0 | 1585.0 | 1549.0 | 1568.0 | 1.74 Million |
| 16 Aug, 2024 | 1548.0 | 1573.0 | 1541.0 | 1551.0 | 530.6 Thousand |
| 15 Aug, 2024 | 1529.0 | 1574.0 | 1529.0 | 1548.0 | 782.5 Thousand |
| 14 Aug, 2024 | 1530.0 | 1555.0 | 1528.0 | 1541.0 | 1.31 Million |
| 13 Aug, 2024 | 1511.0 | 1552.0 | 1511.0 | 1536.0 | 624.84 Thousand |
| 12 Aug, 2024 | 1498.0 | 1570.0 | 1498.0 | 1535.0 | 577.92 Thousand |
| 08 Aug, 2024 | 1545.0 | 1572.0 | 1529.0 | 1552.0 | 720.17 Thousand |
| 07 Aug, 2024 | 1538.0 | 1568.0 | 1519.0 | 1552.0 | 1.34 Million |
| 06 Aug, 2024 | 1529.0 | 1530.0 | 1506.0 | 1517.0 | 623.76 Thousand |
MNTC
LICT
MPA
688571
OSP-R
YOKEY