Grindrod Limited (GND.JO)
ZAc 1195.0
(1.44%)
ZAc 1195.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1485.0 | 1517.0 | 1485.0 | 1510.0 | 1.04 Million |
| 16 Sep, 2024 | 1469.0 | 1496.0 | 1469.0 | 1488.0 | 830.42 Thousand |
| 13 Sep, 2024 | 1459.0 | 1488.0 | 1459.0 | 1474.0 | 919.03 Thousand |
| 12 Sep, 2024 | 1481.0 | 1500.0 | 1465.0 | 1468.0 | 647.71 Thousand |
| 11 Sep, 2024 | 1460.0 | 1490.0 | 1444.0 | 1483.0 | 2.06 Million |
| 10 Sep, 2024 | 1428.0 | 1468.0 | 1427.0 | 1462.0 | 1.23 Million |
| 09 Sep, 2024 | 1454.0 | 1465.0 | 1428.0 | 1428.0 | 808.78 Thousand |
| 06 Sep, 2024 | 1499.0 | 1499.0 | 1444.0 | 1454.0 | 1.11 Million |
| 05 Sep, 2024 | 1440.0 | 1499.0 | 1440.0 | 1480.0 | 2.04 Million |
| 04 Sep, 2024 | 1425.0 | 1479.0 | 1425.0 | 1457.0 | 2.25 Million |
MNTC
LICT
MPA
688571
OSP-R
YOKEY