Grindrod Limited (GND.JO)

ZAc 1195.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1430.0 1448.0 1425.0 1429.0 1.29 Million
02 Sep, 2024 1416.0 1437.0 1399.0 1430.0 2.46 Million
30 Aug, 2024 1400.0 1425.0 1390.0 1418.0 1.86 Million
29 Aug, 2024 1410.0 1432.0 1404.0 1407.0 983.56 Thousand
28 Aug, 2024 1462.0 1462.0 1420.0 1425.0 774.31 Thousand
27 Aug, 2024 1490.0 1490.0 1459.0 1468.0 1.7 Million
26 Aug, 2024 1549.0 1549.0 1488.0 1490.0 1.45 Million
23 Aug, 2024 1566.0 1566.0 1473.0 1515.0 2.36 Million
22 Aug, 2024 1556.0 1599.0 1556.0 1578.0 729.41 Thousand
21 Aug, 2024 1571.0 1587.0 1567.0 1568.0 628.17 Thousand