Grindrod Limited (GND.JO)
ZAc 1195.0
(1.44%)
ZAc 1195.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1500.0 | 1500.0 | 1455.0 | 1457.0 | 705.76 Thousand |
| 21 Jun, 2024 | 1450.0 | 1485.0 | 1438.0 | 1485.0 | 1.82 Million |
| 20 Jun, 2024 | 1408.0 | 1460.0 | 1407.0 | 1424.0 | 1.24 Million |
| 19 Jun, 2024 | 1411.0 | 1433.0 | 1399.0 | 1421.0 | 975.54 Thousand |
| 18 Jun, 2024 | 1351.0 | 1434.0 | 1351.0 | 1408.0 | 750.26 Thousand |
| 14 Jun, 2024 | 1351.0 | 1359.0 | 1324.0 | 1352.0 | 407.95 Thousand |
| 13 Jun, 2024 | 1360.0 | 1360.0 | 1326.0 | 1336.0 | 438.38 Thousand |
| 12 Jun, 2024 | 1335.0 | 1355.0 | 1324.0 | 1341.0 | 421.68 Thousand |
| 11 Jun, 2024 | 1359.0 | 1359.0 | 1312.0 | 1317.0 | 1.49 Million |
| 10 Jun, 2024 | 1355.0 | 1367.0 | 1346.0 | 1354.0 | 159.42 Thousand |
MNTC
LICT
MPA
688571
OSP-R
YOKEY