Gold Fields Limited (GFI.JO)

ZAc 25582.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 25090.0 26302.0 25005.0 26044.0 3 Million
15 Nov, 2024 24830.0 25244.0 24357.0 24842.0 2.84 Million
14 Nov, 2024 24001.0 24653.0 23278.0 24426.0 5.15 Million
13 Nov, 2024 25100.0 25351.0 24888.0 24899.0 3.04 Million
12 Nov, 2024 26001.0 26002.0 24597.0 24881.0 4.67 Million
11 Nov, 2024 27849.0 28294.0 26009.0 26188.0 1.56 Million
08 Nov, 2024 28000.0 28492.0 27447.0 27727.0 922.56 Thousand
07 Nov, 2024 27885.0 28567.0 27565.0 28170.0 1.49 Million
06 Nov, 2024 29065.0 29122.0 27413.0 27564.0 2.01 Million
05 Nov, 2024 28240.0 29120.0 28240.0 29000.0 1.5 Million