Gold Fields Limited (GFI.JO)
ZAc 39447.0
(-5.86%)
ZAc 39447.0
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 47225.0 | 49828.0 | 46803.0 | 46968.0 | 3.48 Million |
| 15 Apr, 2025 | 44642.0 | 45746.0 | 44642.0 | 45548.0 | 2.36 Million |
| 14 Apr, 2025 | 46874.0 | 47548.0 | 43539.0 | 44808.0 | 3.28 Million |
| 11 Apr, 2025 | 46188.0 | 48151.0 | 45415.0 | 47476.0 | 2.69 Million |
| 10 Apr, 2025 | 43376.0 | 45813.0 | 40638.0 | 45777.0 | 3.16 Million |
| 09 Apr, 2025 | 40807.0 | 42915.0 | 39710.0 | 41878.0 | 4.55 Million |
| 08 Apr, 2025 | 40603.0 | 41114.0 | 38727.0 | 40538.0 | 4.26 Million |
| 07 Apr, 2025 | 37409.0 | 40560.0 | 36745.0 | 39663.0 | 3.71 Million |
| 04 Apr, 2025 | 42499.0 | 42499.0 | 38252.0 | 38755.0 | 4.47 Million |
| 03 Apr, 2025 | 42757.0 | 42895.0 | 40148.0 | 42545.0 | 6.06 Million |
002375
WTW
BCDMF
KOSK
0QC9
SHREERAMA