Gold Fields Limited (GFI.JO)

ZAc 39447.0

(-5.86%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 23117.0 23513.0 22400.0 22931.0 4.94 Million
20 Sep, 2023 22850.0 23782.0 22670.0 23752.0 1.95 Million
19 Sep, 2023 23050.0 23400.0 22905.0 22960.0 1.4 Million
18 Sep, 2023 23588.0 23659.0 22900.0 23225.0 1.6 Million
15 Sep, 2023 23861.0 23953.0 22024.0 23559.0 7.78 Million
14 Sep, 2023 23301.0 23950.0 23300.0 23662.0 1.05 Million